NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19030.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19030000 | 2024-06-10 9:49AM EDT | 2024-06-28 | 257.00 | 728.80 | 744.10 | 0.00 | - | - | 1 | 29.83% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240626P19030000 | 2024-06-14 11:04AM EDT | 2024-06-26 | 38.55 | 1.45 | 2.20 | 0.00 | - | - | 1 | 15.90% |
| NDXP240627P19030000 | 2024-06-21 12:15PM EDT | 2024-06-27 | 7.20 | 4.40 | 5.30 | -39.00 | -84.42% | 1 | 1 | 16.43% |
© 2024 Yahoo. All rights reserved.